Dark

C20250620C38
C Jun 20 2025 38.00 Call (C250620C00038000)
option OPRA

Inactive

May 2, 2025

32.65-4.949%(-1.70)950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	32.45	32.80	32.45	32.65	-4.949%	950	2	0.000%
2025-03-04	34.35	34.35	34.35	34.35	-25.407%	3	75	-4.949%
2025-02-19	46.05	46.05	46.05	46.05	+5.257%	4	75	-29.099%
2025-01-22	43.75	43.75	43.75	43.75	+32.979%	2	317	-25.371%
2024-12-27	32.90	32.90	32.90	32.90	+5.213%	2	319	-0.760%
2024-11-07	31.42	31.52	31.26	31.27	+26.805%	108	319	+4.413%
2024-10-21	24.64	24.69	24.54	24.66	-6.164%	112	388	+32.401%
2024-10-16	26.27	26.28	26.25	26.28	+26.957%	14	467	+24.239%
2024-09-10	20.65	20.70	20.65	20.70	-19.892%	2	478	+57.729%
2024-07-25	25.84	25.84	25.84	25.84	+1.254%	1	478	+26.354%
2024-07-01	25.52	25.52	25.52	25.52	-1.657%	1	478	+27.939%
2024-05-28	25.95	25.95	25.95	25.95	-2.260%	1	479	+25.819%
2024-05-23	26.55	26.55	26.55	26.55	+9.801%	1	478	+22.976%
2024-04-25	24.18	24.18	24.18	24.18	+0.792%	5	478	+35.029%
2024-04-04	23.99	23.99	23.99	23.99	+21.162%	1	478	+36.098%
2024-03-04	19.80	19.80	19.80	19.80	+5.319%	1	478	+64.899%
2024-01-30	18.80	18.80	18.80	18.80	+33.333%	4	478	+73.670%
2024-01-18	14.10	14.10	14.10	14.10	-4.277%	30	482	+131.560%
2024-01-17	14.71	14.73	14.71	14.73	-15.587%	20	482	+121.656%
2024-01-08	17.20	17.45	17.20	17.45	-3.324%	3	492	+87.106%
2024-01-05	18.05	18.15	18.05	18.05	-0.551%	6	492	+80.886%
2024-01-04	18.15	18.15	18.10	18.15	+2.833%	13	489	+79.890%
2024-01-03	17.65	17.65	17.65	17.65	+6.006%	1	483	+84.986%
2024-01-02	16.65	16.65	16.65	16.65	+10.631%	5	483	+96.096%
2023-12-19	13.65	15.05	13.65	15.05	+9.216%	17	488	+116.944%
2023-12-18	13.78	13.78	13.78	13.78	+27.593%	1	505	+136.938%
2023-11-30	10.80	10.80	10.80	10.80	+8.000%	2	504	+202.315%
2023-11-14	9.90	10.00	9.90	10.00	+15.607%	2	506	+226.500%
2023-11-13	8.65	8.65	8.65	8.65	+1.170%	3	508	+277.457%
2023-11-03	8.55	8.55	8.55	8.55	+23.022%	2	505	+281.871%
2023-11-02	6.95	6.95	6.95	6.95	+9.449%	7	507	+369.784%
2023-10-31	6.23	6.35	6.23	6.35	+5.833%	6	507	+414.173%
2023-10-30	6.00	6.00	6.00	6.00	+5.263%	1	507	+444.167%
2023-10-26	5.70	5.70	5.70	5.70	-0.350%	10	506	+472.807%
2023-10-25	5.86	5.86	5.72	5.72	-2.721%	238	496	+470.804%
2023-10-24	5.88	5.88	5.88	5.88	-1.176%	4	266	+455.272%
2023-10-23	5.95	5.95	5.95	5.95	-8.882%	3	262	+448.739%
2023-10-20	6.53	6.53	6.53	6.53	-6.043%	7	259	+400.000%
2023-10-19	6.95	6.95	6.95	6.95	-6.711%	1	259	+369.784%
2023-10-12	7.45	7.45	7.45	7.45	+6.429%	11	259	+338.255%
2023-10-09	7.00	7.00	7.00	7.00	-4.110%	1	250	+366.429%
2023-10-06	7.01	7.30	7.01	7.30	+9.774%	2	249	+347.260%
2023-10-05	6.65	6.65	6.65	6.65	-1.481%	1	249	+390.977%
2023-10-03	6.85	6.85	6.75	6.75	-3.571%	11	248	+383.704%
2023-09-26	7.00	7.00	7.00	7.00	-18.605%	2	248	+366.429%
2023-09-15	8.71	8.71	8.60	8.60	+18.621%	2	248	+279.651%
2023-09-08	7.25	7.25	7.25	7.25	-7.526%	10	248	+350.345%
2023-09-06	7.84	7.84	7.84	7.84	-2.000%	100	248	+316.454%
2023-09-05	8.00	8.00	8.00	8.00	+2.564%	100	283	+308.125%
2023-08-31	7.80	7.80	7.80	7.80	-4.294%	1	183	+318.590%
2023-08-29	8.21	8.21	8.15	8.15	0.000%	2	182	+300.613%
2023-08-25	8.05	8.15	7.95	8.15	+3.822%	63	180	+300.613%
2023-08-24	8.40	8.40	7.85	7.85	-2.484%	105	162	+315.924%
2023-08-23	8.05	8.05	8.05	8.05	-0.740%	1	63	+305.590%
2023-08-22	8.25	8.25	8.11	8.11	-5.698%	49	62	+302.589%
2023-08-21	8.85	8.85	8.60	8.60	0.000%	15	15	+279.651%