Dark

C20250620C35
C Jun 20 2025 35.00 Call (C250620C00035000)
option OPRA

Inactive

May 6, 2025

35.35-0.282%(-0.10)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	35.35	35.35	35.30	35.35	-0.282%	39	199	0.000%
2025-05-02	35.50	35.80	35.35	35.45	+57.906%	5,000	199	-0.282%
2025-04-09	23.00	23.20	22.45	22.45	-6.497%	61	307	+57.461%
2025-04-04	24.01	24.01	24.01	24.01	-27.242%	2	310	+47.230%
2025-03-11	33.00	33.00	33.00	33.00	+2.804%	5	310	+7.121%
2025-03-10	32.10	32.10	32.10	32.10	-27.865%	1	315	+10.125%
2025-02-28	44.50	44.50	44.50	44.50	-0.447%	40	315	-20.562%
2025-02-24	44.70	44.70	44.70	44.70	-9.532%	10	335	-20.917%
2025-02-18	49.40	49.50	49.37	49.41	-1.180%	46	340	-28.456%
2025-02-14	49.80	50.00	49.80	50.00	+6.090%	54	345	-29.300%
2025-02-13	46.60	47.13	46.60	47.13	+0.598%	10	345	-24.995%
2025-02-11	46.85	46.85	46.85	46.85	+3.262%	5	350	-24.546%
2025-02-04	45.37	45.37	45.37	45.37	-2.220%	1	355	-22.085%
2025-01-31	46.35	46.40	46.25	46.40	-1.066%	4,800	355	-23.815%
2025-01-24	46.90	46.90	46.90	46.90	+8.817%	40	520	-24.627%
2025-01-15	43.10	43.10	43.10	43.10	+17.760%	2	520	-17.981%
2025-01-13	36.60	36.60	36.60	36.60	-6.752%	30	522	-3.415%
2025-01-07	39.25	39.25	39.25	39.25	+7.948%	2	522	-9.936%
2024-12-26	36.36	36.36	36.36	36.36	-3.962%	1	522	-2.778%
2024-12-06	37.85	37.86	37.85	37.86	+3.161%	60	522	-6.630%
2024-12-02	36.70	36.70	36.70	36.70	+2.657%	5	544	-3.678%
2024-11-25	35.45	35.80	35.45	35.75	+5.457%	35	549	-1.119%
2024-11-15	33.90	33.90	33.90	33.90	+2.727%	60	578	+4.277%
2024-11-14	33.80	33.80	33.00	33.00	-5.579%	60	608	+7.121%
2024-11-13	34.95	34.95	34.95	34.95	-0.992%	20	667	+1.144%
2024-11-12	35.30	35.30	35.30	35.30	+3.367%	40	667	+0.142%
2024-11-08	34.15	34.15	34.15	34.15	-3.667%	2	704	+3.514%
2024-11-06	34.70	35.45	34.70	35.45	+24.386%	95	703	-0.282%
2024-11-04	28.50	28.50	28.50	28.50	0.000%	1	736	+24.035%
2024-10-08	28.50	28.50	28.50	28.50	+24.945%	1	737	+24.035%
2024-08-06	22.81	22.81	22.81	22.81	-19.399%	1	738	+54.976%
2024-06-28	28.30	28.30	28.30	28.30	+13.975%	20	779	+24.912%
2024-06-14	24.83	24.83	24.83	24.83	-9.048%	4	789	+42.368%
2024-06-03	27.30	27.30	27.30	27.30	+0.552%	10	787	+29.487%
2024-04-25	27.15	27.15	27.15	27.15	+16.026%	6	777	+30.203%
2024-03-12	23.40	23.40	23.40	23.40	+1.739%	1	783	+51.068%
2024-03-11	23.00	23.00	23.00	23.00	+5.747%	2	784	+53.696%
2024-03-04	21.75	21.75	21.75	21.75	+2.594%	3	786	+62.529%
2024-03-01	21.20	21.20	21.20	21.20	-5.060%	10	789	+66.745%
2024-02-22	22.33	22.33	22.33	22.33	+7.666%	50	784	+58.307%
2024-01-30	20.74	20.74	20.74	20.74	+10.909%	2	784	+70.444%
2024-01-22	18.40	18.70	18.40	18.70	+5.769%	21	786	+89.037%
2024-01-16	17.80	17.90	17.68	17.68	-0.952%	3	767	+99.943%
2024-01-11	17.85	17.85	17.85	17.85	-10.076%	2	766	+98.039%
2024-01-09	19.80	19.85	19.80	19.85	0.000%	2	765	+78.086%
2024-01-08	19.90	19.95	19.55	19.85	-2.457%	7	765	+78.086%
2024-01-05	20.55	20.55	20.30	20.35	+2.005%	7	764	+73.710%
2024-01-04	20.65	20.65	19.90	19.95	+4.450%	18	765	+77.193%
2024-01-02	19.10	19.10	19.10	19.10	+10.023%	1	767	+85.079%
2023-12-29	17.30	17.68	17.30	17.36	+9.596%	50	764	+103.629%
2023-12-15	15.84	15.84	15.84	15.84	+4.901%	5	764	+123.169%
2023-12-06	15.10	15.10	15.10	15.10	+17.054%	2	759	+134.106%
2023-11-30	12.90	12.90	12.90	12.90	+1.176%	60	761	+174.031%
2023-11-29	12.75	12.75	12.75	12.75	+2.823%	40	820	+177.255%
2023-11-15	12.40	12.40	12.40	12.40	+17.313%	1	859	+185.081%
2023-11-13	10.57	10.57	10.57	10.57	+45.793%	1	860	+234.437%
2023-10-27	7.25	7.25	7.25	7.25	-3.333%	1	861	+387.586%
2023-10-24	7.65	7.69	7.50	7.50	-3.846%	60	861	+371.333%
2023-10-23	7.80	7.80	7.80	7.80	-3.704%	10	801	+353.205%
2023-10-20	8.30	8.30	8.10	8.10	-5.263%	20	791	+336.420%
2023-10-18	8.65	8.65	8.54	8.55	-1.724%	310	771	+313.450%
2023-10-17	8.70	8.70	8.70	8.70	+0.578%	20	482	+306.322%
2023-10-16	9.07	9.10	8.65	8.65	-7.979%	150	463	+308.671%
2023-10-13	9.45	9.45	9.40	9.40	+2.174%	101	324	+276.064%
2023-10-12	9.20	9.20	9.20	9.20	+8.876%	2	239	+284.239%
2023-10-03	8.45	8.45	8.45	8.45	-21.028%	6	239	+318.343%
2023-09-20	10.70	10.70	10.70	10.70	+12.632%	22	233	+230.374%
2023-09-07	9.50	9.50	9.50	9.50	-1.554%	100	223	+272.105%
2023-09-06	9.65	9.65	9.65	9.65	0.000%	100	223	+266.321%
2023-09-05	9.79	9.85	9.65	9.65	-2.030%	200	124	+266.321%
2023-09-01	9.85	9.85	9.85	9.85	+3.141%	1	302	+258.883%
2023-08-31	9.86	9.86	9.55	9.55	-2.152%	212	302	+270.157%
2023-08-25	9.76	9.76	9.76	9.76	+0.619%	1	90	+262.193%
2023-08-24	9.90	9.90	9.70	9.70	-1.020%	15	89	+264.433%
2023-08-23	9.75	9.80	9.75	9.80	-2.970%	37	74	+260.714%
2023-08-22	10.25	10.25	10.10	10.10	-5.607%	7	37	+250.000%
2023-08-18	10.70	10.70	10.70	10.70	-5.310%	15	30	+230.374%
2023-08-17	11.30	11.30	11.30	11.30	-10.317%	12	3	+212.832%
2023-08-10	12.60	12.60	12.60	12.60	0.000%	3	3	+180.556%