Dark

C20250620C33
C Jun 20 2025 33.00 Call (C250620C00033000)
option OPRA

EOD

May 13, 2025

43.00+14.058%(+5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	43.00	43.00	43.00	43.00	+14.058%	1	24	0.000%
2025-05-07	37.70	37.70	37.70	37.70	+0.694%	1	24	+14.058%
2025-05-06	37.44	37.44	37.39	37.44	-0.821%	4	24	+14.850%
2025-05-02	37.40	37.75	37.40	37.75	+11.193%	478	24	+13.907%
2025-04-23	33.95	33.95	33.95	33.95	+39.139%	1	38	+26.657%
2025-04-09	24.40	24.40	24.40	24.40	-6.298%	10	37	+76.230%
2025-04-07	25.63	26.26	25.63	26.04	-48.921%	5	32	+65.131%
2025-02-19	50.98	50.98	50.98	50.98	-0.779%	4	28	-15.653%
2025-02-18	51.43	51.43	51.38	51.38	+4.644%	4	28	-16.310%
2025-02-06	49.10	49.10	49.10	49.10	+1.195%	1	29	-12.424%
2025-01-31	48.35	48.54	48.35	48.52	+27.516%	6,400	29	-11.377%
2024-12-27	38.20	38.20	38.05	38.05	+32.903%	4	648	+13.009%
2024-09-24	28.63	28.63	28.63	28.63	+2.213%	1	648	+50.192%
2024-06-20	28.01	28.01	28.01	28.01	+20.994%	10	649	+53.517%
2024-02-15	23.15	23.15	23.15	23.15	+13.203%	1	644	+85.745%
2024-01-12	20.40	20.45	20.40	20.45	-4.215%	2	645	+110.269%
2024-01-08	21.15	21.35	21.15	21.35	-2.733%	4	645	+101.405%
2024-01-05	22.20	22.25	21.90	21.95	-1.570%	43	643	+95.900%
2024-01-04	22.25	22.30	22.25	22.30	+24.930%	2	621	+92.825%
2023-12-18	18.05	18.10	17.85	17.85	+0.563%	4	620	+140.896%
2023-12-15	17.70	17.75	17.70	17.75	-6.035%	2	618	+142.254%
2023-12-14	18.89	18.89	18.89	18.89	+10.082%	4	617	+127.634%
2023-12-08	17.17	17.17	17.16	17.16	+11.429%	10	617	+150.583%
2023-12-01	15.40	15.40	15.40	15.40	+6.207%	1	617	+179.221%
2023-11-30	14.50	14.54	14.50	14.50	+6.618%	100	617	+196.552%
2023-11-17	13.60	13.60	13.60	13.60	+4.777%	2	641	+216.176%
2023-11-14	12.98	12.98	12.98	12.98	+9.536%	2	643	+231.279%
2023-11-03	11.44	11.85	11.44	11.85	+42.771%	3	645	+262.869%
2023-10-27	8.30	8.30	8.30	8.30	-3.935%	20	644	+418.072%
2023-10-24	8.64	8.64	8.64	8.64	-4.319%	4	624	+397.685%
2023-10-23	9.03	9.03	9.03	9.03	-4.444%	2	624	+376.190%
2023-10-20	9.45	9.45	9.45	9.45	-5.970%	1	624	+355.026%
2023-10-16	10.05	10.05	10.05	10.05	+2.030%	2	625	+327.861%
2023-10-03	9.85	9.85	9.85	9.85	-1.990%	1	624	+336.548%
2023-10-02	10.05	10.05	10.05	10.05	-1.471%	1	623	+327.861%
2023-09-27	10.20	10.20	10.20	10.20	+0.493%	10	622	+321.569%
2023-09-26	10.15	10.15	10.15	10.15	-8.969%	20	612	+323.645%
2023-09-21	11.15	11.15	11.15	11.15	-7.851%	1	632	+285.650%
2023-09-20	12.10	12.10	12.10	12.10	-1.626%	10	632	+255.372%
2023-09-14	12.35	12.35	12.30	12.30	+15.493%	7	622	+249.593%
2023-09-11	10.65	10.65	10.65	10.65	+3.902%	1	617	+303.756%
2023-09-08	10.25	10.25	10.25	10.25	-3.302%	6	616	+319.512%
2023-09-07	10.60	10.60	10.60	10.60	-1.852%	13	610	+305.660%
2023-09-06	11.00	11.00	10.80	10.80	-2.703%	103	597	+298.148%
2023-09-01	11.10	11.10	11.10	11.10	+2.304%	14	486	+287.387%
2023-08-31	10.85	10.85	10.85	10.85	-2.252%	7	486	+296.313%
2023-08-30	11.10	11.10	11.10	11.10	+0.362%	1	479	+287.387%
2023-08-28	11.06	11.06	11.06	11.06	+0.545%	2	478	+288.788%
2023-08-25	11.00	11.00	11.00	11.00	+1.758%	466	476	+290.909%
2023-08-24	11.15	11.15	10.81	10.81	-1.727%	5	12	+297.780%
2023-08-23	11.00	11.00	11.00	11.00	-4.098%	1	7	+290.909%
2023-08-22	11.50	11.50	11.46	11.47	-3.613%	4	6	+274.891%
2023-08-21	11.90	11.90	11.90	11.90	-8.812%	1	3	+261.345%
2023-08-15	13.05	13.05	13.05	13.05	0.000%	2	2	+229.502%