Dark

Check out our Dark Pool Levels

C20250620C23
C Jun 20 2025 23.00 Call (C250620C00023000)
option OPRA

Inactive

May 2, 2025

47.60+41.667%(+14.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	47.60	47.60	47.60	47.60	+41.667%	8	2	0.000%
2025-04-09	33.60	33.60	33.60	33.60	-33.333%	1	2	+41.667%
2025-03-26	50.40	50.40	50.40	50.40	+22.628%	1	1	-5.556%
2024-11-01	41.09	41.23	41.09	41.10	+8.587%	20	1	+15.815%
2024-06-18	37.85	37.85	37.85	37.85	+33.604%	1	1	+25.760%
2023-12-26	28.50	28.50	28.33	28.33	+30.553%	17	3	+68.020%
2023-11-14	21.70	21.70	21.70	21.70	+10.997%	1	20	+119.355%
2023-11-06	19.55	19.55	19.55	19.55	+22.417%	1	21	+143.478%
2023-10-30	15.97	15.97	15.97	15.97	+1.526%	1	23	+198.059%
2023-10-27	15.73	15.73	15.73	15.73	-16.330%	1	22	+202.606%
2023-10-10	18.80	18.80	18.80	18.80	-6.931%	1	21	+153.191%
2023-09-20	20.20	20.20	20.20	20.20	+11.849%	1	20	+135.644%
2023-09-11	18.06	18.06	18.06	18.06	+0.669%	1	20	+163.566%
2023-09-08	17.94	17.94	17.94	17.94	-4.574%	1	21	+165.329%
2023-08-31	18.80	18.80	18.80	18.80	-1.571%	1	20	+153.191%
2023-08-29	19.10	19.10	19.10	19.10	+1.867%	1	19	+149.215%
2023-08-22	19.70	19.70	18.75	18.75	-8.892%	17	18	+153.867%
2023-08-16	20.58	20.58	20.58	20.58	0.000%	1	0	+131.293%

Share