Dark

Check out our API

C20250620C20
C Jun 20 2025 20.00 Call (C250620C00020000)
option OPRA

Inactive

May 2, 2025

50.70+6.827%(+3.24)722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	50.22	50.90	50.22	50.70	+6.827%	722	1	0.000%
2025-04-24	47.46	47.46	47.46	47.46	+23.081%	1	61	+6.827%
2025-04-04	38.56	38.56	38.56	38.56	-29.506%	2	60	+31.483%
2025-03-26	54.70	54.70	54.70	54.70	-9.587%	57	59	-7.313%
2025-02-21	60.50	60.50	60.50	60.50	-2.341%	2	2	-16.198%
2025-01-31	62.25	62.25	61.95	61.95	+20.831%	200	1	-18.160%
2024-12-13	51.25	51.34	51.22	51.27	+16.311%	98	50	-1.112%
2024-11-01	44.40	44.40	44.07	44.08	-2.110%	40	1	+15.018%
2024-10-30	45.03	45.03	45.03	45.03	+6.404%	1	10	+12.592%
2024-08-23	42.25	42.32	42.25	42.32	+5.091%	16	9	+19.802%
2024-08-21	40.27	40.27	40.27	40.27	+8.985%	1	2	+25.900%
2024-08-05	36.95	36.95	36.95	36.95	-6.456%	1	1	+37.212%
2024-08-02	39.50	39.50	39.50	39.50	-9.362%	25	1	+28.354%
2024-07-01	43.60	43.60	43.57	43.58	+3.960%	8	25	+16.338%
2024-06-27	41.44	41.97	41.44	41.92	+1.698%	15	17	+20.945%
2024-06-26	41.22	41.22	41.22	41.22	-2.920%	1	2	+22.999%
2024-04-29	42.46	42.46	42.46	42.46	+3.840%	1	1	+19.407%
2024-04-15	40.89	40.89	40.89	40.89	+3.887%	1	1	+23.991%
2024-03-19	39.36	39.36	39.36	39.36	+31.419%	1	1	+28.811%
2023-12-15	29.90	29.95	29.90	29.95	0.000%	2	0	+69.282%

Share