Dark

Check out our Level2View

C20250606P77
C Jun 6 2025 77.00 Put (C250606P00077000)
option OPRA

EOD

May 15, 2025

2.53+11.454%(+0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.53	2.53	2.53	2.53	+11.454%	5	48	0.000%
2025-05-13	2.27	2.27	2.27	2.27	-18.051%	6	48	+11.454%
2025-05-12	2.75	2.77	2.66	2.77	-49.636%	37	42	-8.664%
2025-05-08	5.50	5.50	5.50	5.50	-13.386%	1	5	-54.000%
2025-05-05	6.35	6.35	6.35	6.35	0.000%	5	5	-60.157%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC