Dark

Check out our Dark Pool Levels

C20250606P71
C Jun 6 2025 71.00 Put (C250606P00071000)
option OPRA

EOD

May 16, 2025

0.4900+6.522%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.49	0.49	0.49	0.49	+6.522%	30	254	0.000%
2025-05-15	0.55	0.60	0.46	0.46	-13.208%	16	253	+6.522%
2025-05-14	0.50	0.53	0.50	0.53	+10.417%	31	241	-7.547%
2025-05-13	0.48	0.48	0.48	0.48	-23.810%	2	233	+2.083%
2025-05-12	0.62	0.70	0.62	0.63	-65.193%	25	235	-22.222%
2025-05-09	1.83	1.83	1.81	1.81	+2.841%	28	219	-72.928%
2025-05-08	1.76	1.76	1.72	1.76	-34.815%	6	221	-72.159%
2025-05-07	2.77	2.77	2.55	2.70	-6.250%	26	217	-81.852%
2025-05-06	2.83	2.88	2.71	2.88	+18.033%	12	194	-82.986%
2025-05-05	3.01	3.01	2.42	2.44	-15.278%	147	182	-79.918%
2025-05-02	3.20	3.20	2.84	2.88	-40.984%	72	35	-82.986%
2025-04-30	4.88	4.88	4.88	4.88	0.000%	1	1	-89.959%

Share