Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C20250606P68
C Jun 6 2025 68.00 Put (C250606P00068000)
option OPRA

EOD
May 16, 2025
0.1800-18.182%(-0.0400)20
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-16
0.180.180.180.18-18.182%20490.000%
2025-05-15
0.220.220.220.22-8.333%242-18.182%
2025-05-13
0.190.240.190.24-31.429%240-25.000%
2025-05-12
0.260.350.260.35-60.674%341-48.571%
2025-05-09
0.940.940.890.89+1.136%3240-79.775%
2025-05-08
1.041.040.880.88-35.766%739-79.545%
2025-05-07
1.531.531.371.37-12.739%335-86.861%
2025-05-02
1.691.691.571.57-40.755%834-88.535%
2025-05-01
2.412.652.412.65-8.935%2930-93.208%
2025-04-30
3.353.352.912.910.000%21-93.814%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC