Dark

Check out our Level2View

C20250606P67
C Jun 6 2025 67.00 Put (C250606P00067000)
option OPRA

EOD

May 16, 2025

0.1500-21.053%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.15	0.15	0.15	0.15	-21.053%	4	325	0.000%
2025-05-14	0.19	0.19	0.19	0.19	+11.765%	10	325	-21.053%
2025-05-13	0.17	0.17	0.17	0.17	-26.087%	504	315	-11.765%
2025-05-12	0.25	0.25	0.23	0.23	-67.606%	2	526	-34.783%
2025-05-08	0.71	0.71	0.71	0.71	-38.261%	6	528	-78.873%
2025-05-07	1.15	1.15	1.15	1.15	-12.879%	1	525	-86.957%
2025-05-06	1.37	1.38	1.30	1.32	+5.600%	511	524	-88.636%
2025-05-05	1.25	1.25	1.25	1.25	-6.716%	1	47	-88.000%
2025-05-02	1.43	1.43	1.34	1.34	-35.266%	42	46	-88.806%
2025-05-01	2.15	2.21	2.05	2.07	-31.229%	31	35	-92.754%
2025-04-30	3.04	3.04	3.01	3.01	+47.549%	6	7	-95.017%
2025-04-29	2.28	2.28	2.04	2.04	0.000%	2	1	-92.647%

Share