Dark

Check out our Level2View

C20250606P66
C Jun 6 2025 66.00 Put (C250606P00066000)
option OPRA

EOD

May 12, 2025

0.2200-62.069%(-0.3600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.19	0.22	0.19	0.22	-62.069%	4	10	0.000%
2025-05-09	0.55	0.59	0.55	0.58	-4.918%	38	12	-62.069%
2025-05-08	0.61	0.61	0.61	0.61	-32.222%	2	6	-63.934%
2025-05-07	1.04	1.04	0.90	0.90	-14.286%	3	4	-75.556%
2025-05-06	1.05	1.05	1.05	1.05	-3.670%	1	2	-79.048%
2025-05-02	1.09	1.09	1.09	1.09	-37.714%	4	2	-79.817%
2025-04-29	1.75	1.75	1.75	1.75	0.000%	1	1	-87.429%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC