Dark

Check out our Level2View

C20250606P63
C Jun 6 2025 63.00 Put (C250606P00063000)
option OPRA

EOD

May 15, 2025

0.0700-36.364%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.07	0.07	0.07	0.07	-36.364%	1	824	0.000%
2025-05-12	0.11	0.11	0.11	0.11	-64.516%	10	824	-36.364%
2025-05-08	0.31	0.31	0.31	0.31	-42.593%	2	832	-77.419%
2025-05-06	0.60	0.60	0.54	0.54	+5.882%	11	830	-87.037%
2025-05-05	0.51	0.51	0.51	0.51	-16.393%	10	820	-86.275%
2025-05-02	0.71	0.71	0.58	0.61	-39.000%	4,024	810	-88.525%
2025-05-01	0.97	1.00	0.97	1.00	-15.966%	3	1,969	-93.000%
2025-04-30	1.33	1.33	1.19	1.19	+9.174%	1,968	1,967	-94.118%
2025-04-29	1.09	1.09	1.09	1.09	0.000%	1	1	-93.578%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC