Dark

Check out our Level2View

C20250606P61
C Jun 6 2025 61.00 Put (C250606P00061000)
option OPRA

EOD

May 12, 2025

0.0700-63.158%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.07	0.07	0.07	0.07	-63.158%	1	15	0.000%
2025-05-09	0.19	0.19	0.19	0.19	-47.222%	20	15	-63.158%
2025-05-07	0.36	0.36	0.36	0.36	-21.739%	1	8	-80.556%
2025-05-05	0.46	0.46	0.46	0.46	+9.524%	1	7	-84.783%
2025-05-02	0.42	0.42	0.42	0.42	-37.313%	2	6	-83.333%
2025-05-01	0.71	0.71	0.67	0.67	-11.842%	3	6	-89.552%
2025-04-29	0.76	0.76	0.76	0.76	-5.000%	4	6	-90.789%
2025-04-28	0.90	1.01	0.80	0.80	0.000%	4	4	-91.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC