Dark

Check out our Dark Pool Levels

C20250606C80
C Jun 6 2025 80.00 Call (C250606C00080000)
option OPRA

EOD

May 16, 2025

0.4200-19.231%(-0.1000)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.41	0.44	0.37	0.42	-19.231%	168	533	0.000%
2025-05-15	0.25	0.56	0.25	0.52	+26.829%	11	521	-19.231%
2025-05-14	0.45	0.45	0.41	0.41	-6.818%	56	520	+2.439%
2025-05-13	0.35	0.53	0.35	0.44	+29.412%	155	514	-4.545%
2025-05-12	0.43	0.44	0.32	0.34	+209.091%	186	464	+23.529%
2025-05-09	0.11	0.11	0.11	0.11	-38.889%	8	333	+281.818%
2025-05-08	0.14	0.18	0.14	0.18	+50.000%	41	329	+133.333%
2025-05-02	0.09	0.12	0.09	0.12	+50.000%	10	288	+250.000%
2025-05-01	0.08	0.08	0.08	0.08	-38.462%	180	283	+425.000%
2025-04-28	0.13	0.13	0.13	0.13	0.000%	4	104	+223.077%
2025-04-25	0.13	0.13	0.13	0.13	0.000%	200	100	+223.077%

Share