Dark

Check out our Level2View

C20250606C79
C Jun 6 2025 79.00 Call (C250606C00079000)
option OPRA

EOD

May 16, 2025

0.5600-31.707%(-0.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.56	0.56	0.56	0.56	-31.707%	12	48	0.000%
2025-05-15	0.58	0.82	0.48	0.82	+43.860%	4	43	-31.707%
2025-05-14	0.64	0.64	0.55	0.57	+14.000%	4	42	-1.754%
2025-05-12	0.45	0.64	0.45	0.50	+212.500%	38	38	+12.000%
2025-05-09	0.16	0.16	0.16	0.16	0.000%	2	1	+250.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC