Dark

Check out our API

C20250606C78
C Jun 6 2025 78.00 Call (C250606C00078000)
option OPRA

EOD

May 16, 2025

0.8800-19.266%(-0.2100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.91	0.91	0.76	0.88	-19.266%	62	99	0.000%
2025-05-15	0.67	1.09	0.61	1.09	+43.421%	33	96	-19.266%
2025-05-14	0.87	0.90	0.76	0.76	-30.909%	30	97	+15.789%
2025-05-13	0.80	1.10	0.80	1.10	+39.241%	7	109	-20.000%
2025-05-12	0.78	0.91	0.78	0.79	+229.167%	47	107	+11.392%
2025-05-06	0.24	0.24	0.24	0.24	-29.412%	10	65	+266.667%
2025-05-05	0.32	0.34	0.31	0.34	+126.667%	41	58	+158.824%
2025-05-01	0.15	0.15	0.15	0.15	0.000%	17	17	+486.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC