Dark

Check out our Dark Pool Levels

C20250606C77
C Jun 6 2025 77.00 Call (C250606C00077000)
option OPRA

EOD

May 16, 2025

1.27-15.333%(-0.23)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.24	1.30	1.17	1.27	-15.333%	86	200	0.000%
2025-05-15	1.50	1.50	1.50	1.50	+16.279%	1	201	-15.333%
2025-05-14	1.25	1.29	1.23	1.29	-5.147%	55	201	-1.550%
2025-05-13	1.19	1.60	1.15	1.36	+25.926%	167	215	-6.618%
2025-05-12	0.90	1.39	0.90	1.08	+208.571%	86	143	+17.593%
2025-05-09	0.37	0.37	0.35	0.35	-37.500%	62	95	+262.857%
2025-05-08	0.45	0.57	0.45	0.56	+51.351%	20	72	+126.786%
2025-05-07	0.37	0.37	0.37	0.37	+5.714%	1	53	+243.243%
2025-05-06	0.35	0.35	0.35	0.35	-18.605%	1	54	+262.857%
2025-05-05	0.42	0.45	0.42	0.43	+26.471%	7	55	+195.349%
2025-05-02	0.30	0.34	0.30	0.34	+47.826%	12	48	+273.529%
2025-05-01	0.23	0.23	0.23	0.23	+21.053%	1	42	+452.174%
2025-04-30	0.19	0.19	0.19	0.19	-38.710%	1	41	+568.421%
2025-04-28	0.30	0.31	0.30	0.31	-8.824%	20	40	+309.677%
2025-04-24	0.34	0.34	0.34	0.34	0.000%	20	20	+273.529%

Share