Dark

Check out our API

C20250606C74
C Jun 6 2025 74.00 Call (C250606C00074000)
option OPRA

EOD

May 16, 2025

2.80-8.197%(-0.25)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	2.78	2.80	2.60	2.80	-8.197%	28	172	0.000%
2025-05-15	2.26	3.05	2.26	3.05	+10.909%	4	176	-8.197%
2025-05-14	3.10	3.10	2.69	2.75	-8.940%	31	174	+1.818%
2025-05-13	2.80	3.15	2.80	3.02	+10.219%	15	170	-7.285%
2025-05-12	2.65	2.93	2.65	2.74	+140.351%	88	164	+2.190%
2025-05-09	1.52	1.52	1.14	1.14	-16.176%	80	193	+145.614%
2025-05-08	1.29	1.36	1.27	1.36	+38.776%	42	163	+105.882%
2025-05-07	0.93	1.00	0.92	0.98	+4.255%	24	133	+185.714%
2025-05-06	0.89	0.94	0.89	0.94	-10.476%	14	110	+197.872%
2025-05-05	1.05	1.05	1.05	1.05	+2.941%	2	104	+166.667%
2025-05-02	0.70	1.02	0.70	1.02	+67.213%	152	102	+174.510%
2025-05-01	0.60	0.61	0.60	0.61	-18.667%	7	28	+359.016%
2025-04-29	0.75	0.75	0.75	0.75	-7.407%	10	25	+273.333%
2025-04-28	0.92	0.92	0.81	0.81	-1.220%	5	15	+245.679%
2025-04-25	0.78	0.82	0.73	0.82	0.000%	30	15	+241.463%

Share