Dark

Check out our Level2View

C20250606C73
C Jun 6 2025 73.00 Call (C250606C00073000)
option OPRA

EOD

May 16, 2025

3.72+3.333%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	3.72	3.72	3.72	3.72	+3.333%	2	265	0.000%
2025-05-15	2.95	3.60	2.95	3.60	-7.692%	2	265	+3.333%
2025-05-14	3.80	3.90	3.80	3.90	+2.902%	146	266	-4.615%
2025-05-13	4.00	4.00	3.79	3.79	+9.222%	81	134	-1.847%
2025-05-12	3.35	3.55	3.15	3.47	+126.797%	57	175	+7.205%
2025-05-09	1.94	1.94	1.53	1.53	-19.474%	14	203	+143.137%
2025-05-08	1.70	2.00	1.66	1.90	+53.226%	40	198	+95.789%
2025-05-07	1.31	1.31	1.24	1.24	-0.800%	3	198	+200.000%
2025-05-06	1.29	1.30	1.18	1.25	-16.667%	12	196	+197.600%
2025-05-05	1.08	1.53	1.08	1.50	+15.385%	5	200	+148.000%
2025-05-02	1.10	1.31	1.10	1.30	+58.537%	184	198	+186.154%
2025-05-01	0.79	0.82	0.79	0.82	+13.889%	5	111	+353.659%
2025-04-30	0.66	0.78	0.66	0.72	-27.273%	28	106	+416.667%
2025-04-29	1.00	1.00	0.89	0.99	+5.319%	7	111	+275.758%
2025-04-28	1.17	1.20	0.94	0.94	-10.476%	3	105	+295.745%
2025-04-25	1.02	1.05	1.02	1.05	-1.869%	10	103	+254.286%
2025-04-24	0.80	1.07	0.80	1.07	0.000%	99	98	+247.664%

Share