Dark

Check out our Level2View

C20250606C72
C Jun 6 2025 72.00 Call (C250606C00072000)
option OPRA

EOD

May 16, 2025

4.50-11.243%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	4.50	4.50	4.50	4.50	-11.243%	2	84	0.000%
2025-05-13	5.07	5.07	5.07	5.07	+17.090%	2	85	-11.243%
2025-05-12	3.90	4.50	3.90	4.33	+123.196%	31	87	+3.926%
2025-05-09	2.48	2.48	1.94	1.94	-15.652%	100	94	+131.959%
2025-05-08	2.05	2.51	2.05	2.30	+30.682%	18	81	+95.652%
2025-05-07	1.70	1.76	1.70	1.76	+7.317%	8	78	+155.682%
2025-05-06	1.67	1.72	1.63	1.64	-8.889%	10	75	+174.390%
2025-05-05	1.77	1.99	1.77	1.80	+7.143%	7	74	+150.000%
2025-05-02	1.48	1.69	1.48	1.68	+55.556%	128	72	+167.857%
2025-05-01	1.08	1.11	1.04	1.08	+4.854%	11	11	+316.667%
2025-04-30	1.03	1.03	1.03	1.03	-14.876%	2	8	+336.893%
2025-04-29	1.27	1.27	1.20	1.21	+1.681%	3	6	+271.901%
2025-04-28	1.19	1.19	1.19	1.19	-9.848%	2	3	+278.151%
2025-04-25	1.32	1.32	1.32	1.32	0.000%	2	1	+240.909%

Share