Dark

Check out our Dark Pool Levels

C20250606C70
C Jun 6 2025 70.00 Call (C250606C00070000)
option OPRA

EOD

May 16, 2025

6.18+8.612%(+0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	6.18	6.18	6.18	6.18	+8.612%	2	167	0.000%
2025-05-14	5.82	5.82	5.69	5.69	-10.252%	7	167	+8.612%
2025-05-13	6.39	6.39	6.34	6.34	+9.689%	2	162	-2.524%
2025-05-12	5.83	5.83	5.78	5.78	+78.947%	3	162	+6.920%
2025-05-09	3.35	3.40	3.20	3.23	-12.703%	38	161	+91.331%
2025-05-08	3.65	3.70	3.65	3.70	+34.058%	3	171	+67.027%
2025-05-07	2.64	2.82	2.59	2.76	+2.985%	19	171	+123.913%
2025-05-06	2.50	2.73	2.50	2.68	-12.704%	18	167	+130.597%
2025-05-05	2.57	3.07	2.57	3.07	+11.636%	10	149	+101.303%
2025-05-02	2.30	2.77	2.25	2.75	+53.631%	182	152	+124.727%
2025-05-01	1.87	1.93	1.79	1.79	+5.294%	59	77	+245.251%
2025-04-30	1.66	1.70	1.66	1.70	-18.660%	3	25	+263.529%
2025-04-29	2.15	2.15	2.00	2.09	+4.500%	24	23	+195.694%
2025-04-28	1.86	2.10	1.86	2.00	-9.091%	27	36	+209.000%
2025-04-25	2.10	2.23	1.98	2.20	+11.111%	34	15	+180.909%
2025-04-24	1.94	1.98	1.94	1.98	0.000%	5	5	+212.121%

Share