Dark

Check out our Level2View

C20250606C69
C Jun 6 2025 69.00 Call (C250606C00069000)
option OPRA

EOD

May 16, 2025

7.12+1.714%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	7.12	7.12	7.12	7.12	+1.714%	2	79	0.000%
2025-05-12	7.00	7.00	7.00	7.00	+81.818%	1	80	+1.714%
2025-05-09	3.85	3.85	3.85	3.85	-3.750%	8	80	+84.935%
2025-05-08	4.00	4.00	4.00	4.00	+21.212%	3	80	+78.000%
2025-05-07	3.39	3.39	3.30	3.30	+10.000%	6	80	+115.758%
2025-05-06	3.00	3.00	3.00	3.00	-9.091%	4	76	+137.333%
2025-05-05	3.30	3.30	3.30	3.30	-1.198%	7	76	+115.758%
2025-05-02	2.99	3.34	2.95	3.34	+47.137%	42	76	+113.174%
2025-05-01	2.40	2.42	2.26	2.27	-2.991%	62	70	+213.656%
2025-04-30	1.94	2.34	1.94	2.34	-7.143%	9	15	+204.274%
2025-04-29	2.52	2.52	2.52	2.52	-5.618%	1	8	+182.540%
2025-04-28	2.67	2.67	2.67	2.67	+1.908%	1	7	+166.667%
2025-04-25	2.54	2.62	2.54	2.62	0.000%	12	6	+171.756%

Share