Dark

Check out our Level2View

C20250606C68
C Jun 6 2025 68.00 Call (C250606C00068000)
option OPRA

EOD

May 13, 2025

8.37+104.146%(+4.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	8.37	8.37	8.37	8.37	+104.146%	2	81	0.000%
2025-05-07	4.00	4.10	4.00	4.10	+2.500%	6	83	+104.146%
2025-05-02	3.90	4.00	3.90	4.00	+42.349%	10	82	+109.250%
2025-05-01	2.81	2.93	2.79	2.81	+23.789%	53	77	+197.865%
2025-04-30	2.39	2.39	2.27	2.27	-27.010%	8	57	+268.722%
2025-04-29	3.11	3.11	3.11	3.11	+1.967%	5	56	+169.132%
2025-04-28	3.05	3.05	3.05	3.05	+6.272%	4	51	+174.426%
2025-04-24	2.92	2.92	2.87	2.87	0.000%	50	50	+191.638%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC