BZUN270416C00005000
BZUN Apr 16 2027 5.00 Call
optionOPRA
EODSep 28, 2026
0.15USD-25.000%(-0.05)191Vol868OI
BZUN270416C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | -25.000% | 191 | 685 | 0.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5 | 680 | -25.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 681 | -11.765% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 680 | 0.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 681 | +25.000% |
| 2026-09-04 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | +13.333% | 11 | 670 | -11.765% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 668 | 0.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 19 | 649 | +15.385% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 638 | 0.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 81 | 559 | 0.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 0.000% | 213 | 382 | -25.000% |
| 2026-08-25 | 0.2000 | 0.2500 | 0.1800 | 0.2000 | 0.000% | 19 | 363 | -25.000% |
| 2026-08-24 | 0.2200 | 0.2500 | 0.1400 | 0.2000 | 0.000% | 256 | 105 | -25.000% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.1600 | 0.2000 | 0.000% | 105 | 0 | -25.000% |