BZUN270416C00002500
BZUN Apr 16 2027 2.50 Call
optionOPRA
EODOct 1, 2026
0.86USD+1.176%(+0.01)14Vol141OI
BZUN270416C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 14 | 141 | 0.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +6.250% | 16 | 125 | +1.176% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 124 | +7.500% |
| 2026-09-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 10 | 114 | +13.158% |
| 2026-09-23 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.000% | 20 | 94 | +7.500% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 94 | +7.500% |
| 2026-09-02 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +2.667% | 20 | 74 | +11.688% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 74 | +14.667% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +14.130% | 39 | 36 | -18.095% |
| 2026-08-27 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.000% | 36 | 0 | -6.522% |