BZUN261016P00005000
BZUN Oct 16 2026 5.00 Put
optionOPRA
InactiveSep 16, 2026
2.21USD-2.212%(-0.05)2Vol0OI
BZUN261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.212% | 2 | 0 | 0.000% |
| 2026-09-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 2 | 0 | -2.212% |
| 2026-09-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.213% | 2 | 0 | -0.450% |
| 2026-09-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 2 | 0 | +4.739% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 2 | 0 | +2.791% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 52 | 54 | -18.148% |
| 2026-03-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 52 | 54 | -21.071% |
| 2026-03-04 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 0.000% | 2 | 2 | -18.450% |