BZUN261016C00005000
BZUN Oct 16 2026 5.00 Call
optionOPRA
InactiveAug 28, 2026
0.05USD0.000%(0.00)210Vol3,408OI
BZUN261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 210 | 3,198 | 0.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 18 | 3,198 | 0.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 25 | 3,198 | 0.000% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 3,188 | -61.538% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 100 | 3,288 | -50.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,288 | -44.444% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 3,280 | -50.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 12 | 3,268 | -50.000% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -54.545% | 2 | 3,268 | 0.000% |
| 2026-06-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 3,267 | -54.545% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 7 | 3,260 | -44.444% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 99 | 3,161 | -54.545% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 3,171 | -66.667% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 29 | 3,192 | -61.538% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 21 | 3,190 | -61.538% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 85 | 3,105 | -66.667% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 3,103 | -58.333% |
| 2026-05-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 21 | 3,103 | -61.538% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 3 | 3,100 | -50.000% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -52.000% | 23 | 3,077 | -58.333% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 16 | 3,061 | -80.000% |
| 2026-04-28 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | -25.000% | 29 | 3,080 | -66.667% |
| 2026-04-27 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 2 | 3,079 | -75.000% |
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 21 | 3,100 | -66.667% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -28.571% | 11 | 3,099 | -50.000% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 17 | 3,082 | -64.286% |
| 2026-04-21 | 0.2500 | 0.2900 | 0.1700 | 0.1700 | -43.333% | 71 | 3,149 | -70.588% |
| 2026-04-20 | 0.2100 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 115 | 3,169 | -83.333% |
| 2026-04-17 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 77 | 3,201 | -80.000% |
| 2026-04-16 | 0.2000 | 0.2900 | 0.2000 | 0.2500 | +38.889% | 214 | 3,187 | -80.000% |
| 2026-04-15 | 0.1300 | 0.2200 | 0.1100 | 0.1800 | +20.000% | 148 | 3,283 | -72.222% |
| 2026-04-14 | 0.1300 | 0.2100 | 0.1300 | 0.1500 | 0.000% | 116 | 3,394 | -66.667% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.0500 | 0.1500 | 0.000% | 2,028 | 1,420 | -66.667% |
| 2026-04-10 | 0.1000 | 0.1500 | 0.0700 | 0.1500 | -11.765% | 166 | 1,254 | -66.667% |
| 2026-04-09 | 0.1900 | 0.2600 | 0.1000 | 0.1700 | +41.667% | 60 | 1,291 | -70.588% |
| 2026-04-08 | 0.0800 | 0.3000 | 0.0600 | 0.1200 | -20.000% | 98 | 1,291 | -58.333% |
| 2026-04-07 | 0.1800 | 0.2000 | 0.0700 | 0.1500 | 0.000% | 104 | 1,222 | -66.667% |
| 2026-04-06 | 0.0500 | 0.2000 | 0.0500 | 0.1500 | +7.143% | 115 | 1,278 | -66.667% |
| 2026-04-02 | 0.0500 | 0.2000 | 0.0500 | 0.1400 | -6.667% | 317 | 1,506 | -64.286% |
| 2026-04-01 | 0.1900 | 0.2000 | 0.0600 | 0.1500 | 0.000% | 221 | 1,506 | -66.667% |
| 2026-03-31 | 0.0700 | 0.1500 | 0.0500 | 0.1500 | +15.385% | 643 | 1,673 | -66.667% |
| 2026-03-30 | 0.1000 | 0.1700 | 0.0700 | 0.1300 | +30.000% | 411 | 1,423 | -61.538% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,467 | -50.000% |
| 2026-03-26 | 0.1600 | 0.1700 | 0.0500 | 0.0800 | -60.000% | 149 | 1,466 | -37.500% |
| 2026-03-25 | 0.2700 | 0.2900 | 0.0500 | 0.2000 | +81.818% | 909 | 1,413 | -75.000% |
| 2026-03-24 | 0.1100 | 0.2500 | 0.0500 | 0.1100 | +10.000% | 342 | 1,216 | -54.545% |
| 2026-03-23 | 0.1000 | 0.1900 | 0.0500 | 0.1000 | +42.857% | 18 | 1,166 | -50.000% |
| 2026-03-20 | 0.1100 | 0.1200 | 0.0500 | 0.0700 | -30.000% | 157 | 1,182 | -28.571% |
| 2026-03-19 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | 0.000% | 289 | 1,027 | -50.000% |
| 2026-03-17 | 0.1700 | 0.2000 | 0.1000 | 0.1000 | -37.500% | 204 | 740 | -50.000% |
| 2026-03-16 | 0.1500 | 0.2000 | 0.1000 | 0.1600 | -20.000% | 232 | 882 | -68.750% |
| 2026-03-13 | 0.1500 | 0.2100 | 0.1000 | 0.2000 | +25.000% | 320 | 906 | -75.000% |
| 2026-03-12 | 0.1700 | 0.1900 | 0.1000 | 0.1600 | 0.000% | 94 | 872 | -68.750% |
| 2026-03-11 | 0.1800 | 0.2500 | 0.1000 | 0.1600 | +14.286% | 42 | 798 | -68.750% |
| 2026-03-10 | 0.1600 | 0.3500 | 0.1000 | 0.1400 | -12.500% | 201 | 832 | -64.286% |
| 2026-03-09 | 0.1600 | 0.2000 | 0.1000 | 0.1600 | 0.000% | 154 | 725 | -68.750% |
| 2026-03-06 | 0.1300 | 0.3000 | 0.1000 | 0.1600 | 0.000% | 349 | 699 | -68.750% |
| 2026-03-05 | 0.1800 | 0.2000 | 0.1000 | 0.1600 | 0.000% | 109 | 486 | -68.750% |
| 2026-03-04 | 0.1800 | 0.2500 | 0.1000 | 0.1600 | +45.455% | 120 | 473 | -68.750% |
| 2026-03-03 | 0.1800 | 0.2100 | 0.1000 | 0.1100 | -26.667% | 201 | 511 | -54.545% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 112 | 402 | -66.667% |
| 2026-02-27 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 5 | 290 | -66.667% |
| 2026-02-26 | 0.2800 | 0.4000 | 0.1500 | 0.1900 | -5.000% | 170 | 285 | -73.684% |
| 2026-02-25 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 130 | 173 | -75.000% |
| 2026-02-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +17.647% | 120 | 173 | -75.000% |
| 2026-02-23 | 0.2300 | 0.2500 | 0.1700 | 0.1700 | -32.000% | 42 | 53 | -70.588% |
| 2026-02-20 | 0.2200 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 95 | 95 | -80.000% |