BZQ2261120P00009000
BZQ Nov 20 2026 9.00 Put
optionOPRA
InactiveSep 8, 2026
1.30USD+30.000%(+0.30)5Vol12OI
BZQ2261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +30.000% | 5 | 7 | 0.000% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 6 | +30.000% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 5 | +73.333% |
| 2026-08-21 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +33.333% | 2 | 3 | +116.667% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 0 | +188.889% |