BZQ2261120P00010000
BZQ Nov 20 2026 10.00 Put
optionOPRA
InactiveSep 17, 2026
1.75USD0.000%(0.00)1Vol12OI
BZQ2261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 11 | 0.000% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 1 | 10 | 0.000% |
| 2026-09-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 1 | 9 | +12.903% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 8 | +40.000% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 7 | +59.091% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 6 | +66.667% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 5 | +94.444% |
| 2026-08-17 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 5 | 0 | +105.882% |