BZQ2261120C00018000
BZQ Nov 20 2026 18.00 Call
optionOPRA
InactiveSep 17, 2026
0.20USD+33.333%(+0.05)1Vol103OI
BZQ2261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 103 | 0.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 103 | +33.333% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 103 | -33.333% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 103 | -33.333% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 102 | -50.000% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 101 | -42.857% |
| 2026-06-26 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -29.412% | 2 | 99 | -66.667% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 98 | -76.471% |
| 2026-06-05 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +17.647% | 3 | 95 | -80.000% |
| 2026-06-04 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 2 | 93 | -76.471% |