BZQ270219C00034000
BZQ Feb 19 2027 34.00 Call
optionOPRA
InactiveAug 4, 2026
1.00USD-33.333%(-0.50)2Vol25OI
BZQ270219C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 2 | 23 | 0.000% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 2 | 21 | -33.333% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.000% | 2 | 19 | -16.667% |
| 2026-07-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 2 | 17 | -50.000% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 2 | 15 | -44.444% |
| 2026-07-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 2 | 13 | -51.220% |
| 2026-07-01 | 2.8500 | 2.8500 | 2.5500 | 2.5500 | +21.429% | 3 | 12 | -60.784% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 2 | 10 | -52.381% |
| 2026-06-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 2 | 8 | -53.488% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 2 | 6 | -56.522% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 5 | -60.000% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 2 | 3 | -58.333% |
| 2026-06-23 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | 0.000% | 3 | 0 | -57.447% |