BZQ270219C00033000
BZQ Feb 19 2027 33.00 Call
optionOPRA
InactiveAug 4, 2026
1.05USD-36.364%(-0.60)2Vol25OI
BZQ270219C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.364% | 2 | 23 | 0.000% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2 | 21 | -36.364% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +30.769% | 2 | 19 | -38.235% |
| 2026-07-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -40.909% | 2 | 17 | -19.231% |
| 2026-07-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 2 | 15 | -52.273% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 2 | 13 | -46.154% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 2 | 11 | -52.273% |
| 2026-06-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 9 | -54.348% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 2 | 7 | -54.348% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2 | 5 | -58.000% |
| 2026-06-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 4 | -59.615% |
| 2026-06-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 2 | -58.824% |
| 2026-06-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 0 | -58.824% |