BZQ270219C00031000
BZQ Feb 19 2027 31.00 Call
optionOPRA
InactiveAug 4, 2026
1.30USD-33.333%(-0.65)2Vol19OI
BZQ270219C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.333% | 2 | 17 | 0.000% |
| 2026-07-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 2 | 15 | -33.333% |
| 2026-07-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +32.258% | 1 | 14 | -36.585% |
| 2026-07-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -39.216% | 2 | 12 | -16.129% |
| 2026-07-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 2 | 10 | -49.020% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 2 | 8 | -43.478% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 2 | 6 | -49.020% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 2 | 4 | -54.386% |
| 2026-06-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 2 | 2 | -51.852% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 0 | -58.065% |