BZQ270219C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +17.143% | 1 | 6 | 0.000% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 5 | +17.143% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -34.694% | 1 | 4 | +28.125% |
| 2026-08-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 1 | 3 | -16.327% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 1 | 2 | -8.889% |
| 2026-08-25 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | 0.000% | 2 | 0 | 0.000% |