BZQ270219C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.860% | 1 | 27 | 0.000% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 26 | -21.860% |
| 2026-09-28 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +8.108% | 2 | 24 | -16.000% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 1 | 23 | -9.189% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 22 | -1.176% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 21 | -1.176% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 20 | +5.000% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 19 | +8.387% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 18 | +15.862% |
| 2026-09-08 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | -50.549% | 6 | 12 | +24.444% |
| 2026-08-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 12 | 0 | -38.462% |