BZQ261120C00018000
BZQ Nov 20 2026 18.00 Call
optionOPRA
InactiveMay 27, 2026
0.70USD-6.667%(-0.05)2Vol0OI
BZQ261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 91 | 0.000% |
| 2026-05-26 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.000% | 3 | 88 | -6.667% |
| 2026-05-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 86 | -6.667% |
| 2026-05-19 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +45.455% | 2 | 84 | -12.500% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 82 | +27.273% |
| 2026-05-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 81 | +7.692% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 79 | +40.000% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 78 | +40.000% |
| 2026-05-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 77 | +55.556% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 76 | +55.556% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 74 | +40.000% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 73 | +55.556% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 1 | 72 | +40.000% |
| 2026-04-07 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +41.667% | 12 | 72 | -17.647% |
| 2026-04-06 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | -29.412% | 58 | 60 | +16.667% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 2 | -17.647% |