BZQ261120C00017000
BZQ Nov 20 2026 17.00 Call
optionOPRA
InactiveMay 27, 2026
0.80USD-5.882%(-0.05)2Vol0OI
BZQ261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 20 | 0.000% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 18 | -5.882% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 17 | -15.789% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 15 | +33.333% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 13 | +45.455% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 11 | +45.455% |
| 2026-04-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 9 | +45.455% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 7 | +60.000% |
| 2026-04-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 2 | 5 | +45.455% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 2 | 5 | +6.667% |
| 2026-03-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 3 | -15.789% |
| 2026-03-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -27.273% |