BZQ261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 10 | 0.000% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 8 | 0.000% |
| 2026-04-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 6 | -7.692% |
| 2026-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 5 | 0.000% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 4 | +9.091% |
| 2026-04-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 2 | +9.091% |
| 2026-04-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | +9.091% |