BZQ261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +16.346% | 1 | 1 | 0.000% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +447.368% | 1 | 0 | +16.346% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 2 | 6 | +536.842% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 4 | +706.667% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 2 | +656.250% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | +656.250% |