BZFD270319C00004000
BZFD Mar 19 2027 4.00 Call
optionOPRA
EODOct 1, 2026
0.33USD+65.000%(+0.13)2Vol383OI
BZFD270319C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +65.000% | 2 | 385 | 0.000% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -37.500% | 345 | 40 | +65.000% |
| 2026-09-04 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +100.000% | 3 | 40 | +3.125% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -51.515% | 3 | 40 | +106.250% |
| 2026-08-05 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +43.478% | 10 | 30 | 0.000% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -28.125% | 20 | 10 | +43.478% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 0 | +3.125% |