BZFD270319C00003000
BZFD Mar 19 2027 3.00 Call
optionOPRA
EODOct 1, 2026
0.37USD+208.333%(+0.25)2Vol346OI
BZFD270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +208.333% | 2 | 348 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -20.000% | 9 | 348 | +208.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 4 | 348 | +146.667% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -36.364% | 345 | 4 | +76.190% |
| 2026-09-04 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +83.333% | 3 | 2 | +12.121% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 1 | +105.556% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | +48.000% |