BZFD270319C00001000
BZFD Mar 19 2027 1.00 Call
optionOPRA
EODOct 1, 2026
0.50USD0.000%(0.00)10Vol47OI
BZFD270319C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 37 | 0.000% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 37 | 0.000% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 36 | +4.167% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 30 | 8 | -9.091% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 2 | 6 | -9.091% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 2 | 6 | -37.500% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 1 | 0.000% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | 0.000% |