BZFD270115P00002000
BZFD Jan 15 2027 2.00 Put
optionOPRA
InactiveSep 15, 2026
1.05USD0.000%(0.00)2Vol181OI
BZFD270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 2 | 181 | 0.000% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 2 | 181 | 0.000% |
| 2026-07-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 181 | +3.960% |
| 2026-07-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 50 | 205 | -7.080% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 205 | +5.000% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 5 | 205 | +5.000% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 1 | 204 | -8.696% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 12 | 211 | +31.250% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 212 | -4.545% |
| 2026-06-04 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -20.000% | 2 | 211 | +5.000% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +43.678% | 1 | 210 | -16.000% |
| 2026-05-26 | 0.9000 | 1.0000 | 0.8700 | 0.8700 | -33.077% | 15 | 199 | +20.690% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 20 | 179 | -19.231% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 10 | 169 | -22.222% |
| 2026-04-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 20 | 149 | -25.000% |
| 2026-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.903% | 66 | 149 | -25.000% |
| 2025-12-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +65.333% | 30 | 149 | -15.323% |
| 2025-08-08 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -6.250% | 30 | 161 | +40.000% |
| 2025-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 131 | +31.250% |
| 2025-03-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 128 | +16.667% |
| 2024-12-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 50 | 126 | +23.529% |
| 2024-12-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 126 | +31.250% |
| 2024-11-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 126 | +31.250% |
| 2024-10-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 25 | 126 | +31.250% |
| 2024-10-14 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -11.111% | 100 | 101 | +31.250% |
| 2024-09-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 1 | +16.667% |