BZFD270115P00010000
BZFD Jan 15 2027 10.00 Put
optionOPRA
InactiveDec 18, 2025
9.05USD+11.728%(+0.95)5Vol0OI
BZFD270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +11.728% | 5 | 5 | 0.000% |
| 2025-06-25 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | +6.579% | 10 | 20 | +11.728% |
| 2024-12-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.433% | 10 | 10 | +19.079% |
| 2024-12-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 5 | +35.075% |