BZFD270115P00001000
BZFD Jan 15 2027 1.00 Put
optionOPRA
EODSep 28, 2026
0.25USD+8.696%(+0.02)20Vol150OI
BZFD270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 20 | 130 | 0.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 129 | +8.696% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7 | 129 | +25.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 125 | +25.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 121 | +25.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 120 | +25.000% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 121 | 0.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 116 | +25.000% |
| 2026-08-27 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -15.385% | 3 | 113 | +13.636% |
| 2026-08-25 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +4.000% | 3 | 110 | -3.846% |
| 2026-08-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 4 | 107 | 0.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 105 | +25.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 101 | 0.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 98 | +25.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 97 | +25.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 96 | +25.000% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 98 | -16.667% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 96 | +25.000% |
| 2026-08-06 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 4 | 96 | -16.667% |
| 2026-08-05 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +7.143% | 3 | 97 | -16.667% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 97 | -10.714% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 96 | -10.714% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 94 | +25.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 5 | 89 | +25.000% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 87 | -16.667% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 87 | -28.571% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 2 | 85 | 0.000% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 4 | 89 | -16.667% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 88 | -13.793% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 5 | 88 | -10.714% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +78.571% | 2 | 86 | -50.000% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 2 | 84 | -10.714% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 83 | +38.889% |
| 2026-05-27 | 0.2200 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 9 | 83 | 0.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 83 | 0.000% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 82 | -10.714% |
| 2026-05-19 | 0.2500 | 0.4100 | 0.2500 | 0.3500 | +25.000% | 15 | 89 | -28.571% |
| 2026-05-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 4 | 85 | -10.714% |
| 2026-05-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -16.216% | 3 | 82 | -19.355% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +5.714% | 27 | 59 | -32.432% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 12 | 47 | -28.571% |
| 2026-05-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 42 | -47.917% |
| 2026-04-14 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 30 | 12 | -50.000% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 11 | -54.545% |
| 2026-03-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 11 | -55.357% |
| 2026-02-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 10 | 11 | -54.545% |
| 2025-12-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 1 | -44.444% |
| 2025-11-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +171.429% | 1 | 2 | -56.140% |
| 2025-03-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1 | +19.048% |