BZFD270115C00004000
BZFD Jan 15 2027 4.00 Call
optionOPRA
InactiveSep 23, 2026
0.06USD-40.000%(-0.04)9Vol1,512OI
BZFD270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 9 | 1,512 | 0.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,512 | -40.000% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +33.333% | 3 | 1,513 | -70.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 4 | 1,517 | -60.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -71.875% | 1 | 1,516 | -33.333% |
| 2026-08-04 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | -5.882% | 4 | 1,516 | -81.250% |
| 2026-08-03 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +112.500% | 2 | 1,517 | -82.353% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.1600 | 0.1600 | -48.387% | 10 | 1,518 | -62.500% |
| 2026-07-30 | 0.3300 | 0.4600 | 0.2800 | 0.3100 | -16.216% | 24 | 1,519 | -80.645% |
| 2026-07-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +85.000% | 1 | 1,520 | -83.784% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,521 | -70.000% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 11 | 1,521 | -70.000% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 1,523 | -70.000% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | +8.000% | 4 | 1,521 | -77.778% |
| 2026-07-13 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -28.571% | 5 | 1,521 | -76.000% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 1,520 | -82.857% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 15 | 1,520 | -77.778% |
| 2026-06-10 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -42.222% | 5 | 1,516 | -76.923% |
| 2026-05-21 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +36.364% | 20 | 1,506 | -86.667% |
| 2026-05-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 1,506 | -81.818% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 1,506 | -84.211% |
| 2026-05-12 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +133.333% | 42 | 1,484 | -85.714% |
| 2025-12-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 4 | 1,484 | -66.667% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1,999 | 1,488 | -40.000% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -67.391% | 1 | 2,043 | -60.000% |
| 2025-10-29 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +31.429% | 4 | 2,044 | -86.957% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 3 | 2,040 | -82.857% |
| 2025-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 2 | 2,043 | -86.667% |
| 2025-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 2,041 | -83.333% |
| 2025-09-18 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +13.636% | 20 | 2,041 | -88.000% |
| 2025-09-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 2,021 | -86.364% |
| 2025-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 5 | 2,021 | -88.000% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 1 | 2,021 | -82.857% |
| 2025-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 400 | 2,021 | -92.000% |
| 2025-07-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 100 | 2,021 | -92.000% |
| 2025-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 100 | 2,021 | -91.429% |
| 2025-07-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 50 | 2,064 | -90.769% |
| 2025-07-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 25 | 2,064 | -89.091% |
| 2025-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 1 | 2,079 | -89.091% |
| 2025-06-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 2,080 | -90.164% |
| 2025-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 2,080 | -91.429% |
| 2025-05-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 30 | 2,079 | -91.429% |
| 2025-05-28 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 20 | 2,079 | -91.429% |
| 2025-05-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 500 | 2,069 | -90.769% |
| 2025-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 9 | 1,569 | -90.000% |
| 2025-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 1,562 | -90.000% |
| 2025-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 1,562 | -91.429% |
| 2025-05-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 20 | 1,561 | -89.831% |
| 2025-05-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 20 | 1,571 | -90.769% |
| 2025-04-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 26 | 1,566 | -90.769% |
| 2025-04-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 4 | 1,553 | -89.474% |
| 2025-04-23 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | 0.000% | 320 | 1,553 | -90.000% |
| 2025-04-22 | 0.5100 | 0.6000 | 0.5000 | 0.6000 | +20.000% | 151 | 1,631 | -90.000% |
| 2025-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 16 | 1,662 | -88.000% |
| 2025-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 14 | 1,662 | -89.091% |
| 2025-04-10 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | -10.345% | 10 | 1,662 | -88.462% |
| 2025-04-07 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -23.684% | 11 | 1,662 | -89.655% |
| 2025-03-25 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -15.556% | 101 | 1,652 | -92.105% |
| 2025-03-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 100 | 1,670 | -93.333% |
| 2025-03-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 70 | 1,729 | -92.500% |
| 2025-03-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 500 | 1,659 | -92.500% |
| 2025-03-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 40 | 1,159 | -92.941% |
| 2025-03-14 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +20.253% | 2,022 | 1,140 | -93.684% |
| 2025-03-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 1 | 1,109 | -92.405% |
| 2025-03-04 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | -11.392% | 10 | 1,109 | -91.429% |
| 2025-03-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 30 | 1,099 | -92.405% |
| 2025-02-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 20 | 1,069 | -92.771% |
| 2025-02-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 11 | 1,051 | -92.941% |
| 2025-02-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 60 | 1,051 | -93.478% |
| 2025-02-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 40 | 991 | -93.684% |
| 2025-02-05 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | +4.545% | 160 | 963 | -94.783% |
| 2025-02-04 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 130 | 803 | -94.545% |
| 2025-01-31 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | -9.091% | 1,260 | 43 | -94.000% |
| 2025-01-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 2 | 43 | -94.545% |
| 2025-01-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 11 | 41 | -94.872% |
| 2025-01-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 4 | 35 | -95.200% |
| 2024-12-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 35 | -96.000% |
| 2024-12-18 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | +8.392% | 11 | 34 | -96.129% |
| 2024-12-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -28.500% | 2 | 23 | -95.804% |
| 2024-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 1 | 25 | -97.000% |
| 2024-12-09 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -11.765% | 2 | 24 | -98.000% |
| 2024-12-06 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +13.333% | 32 | 22 | -98.235% |
| 2024-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +89.873% | 1 | 6 | -98.000% |
| 2024-11-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +21.538% | 2 | 6 | -96.203% |
| 2024-11-13 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -6.475% | 3 | 5 | -95.385% |
| 2024-11-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +46.316% | 2 | 3 | -95.683% |
| 2024-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1 | -93.684% |