BZFD270115C00010000
BZFD Jan 15 2027 10.00 Call
optionOPRA
InactiveSep 1, 2026
0.05USD0.000%(0.00)5Vol303OI
BZFD270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 303 | 0.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 5 | 303 | 0.000% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -46.875% | 2 | 305 | -70.588% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +540.000% | 1 | 304 | -84.375% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 304 | 0.000% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 30 | 304 | -50.000% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 304 | -80.000% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -40.000% | 2 | 304 | -66.667% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 304 | -80.000% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.2000 | 0.2400 | +9.091% | 107 | 374 | -79.167% |
| 2026-05-21 | 0.1900 | 0.3000 | 0.1900 | 0.2200 | +46.667% | 26 | 384 | -77.273% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 384 | -66.667% |
| 2026-05-19 | 0.2100 | 0.3100 | 0.1400 | 0.1400 | -33.333% | 60 | 390 | -64.286% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 11 | 400 | -76.190% |
| 2026-05-12 | 0.2900 | 0.2900 | 0.1700 | 0.2200 | +46.667% | 52 | 450 | -77.273% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 1 | 449 | -66.667% |
| 2026-03-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -54.118% | 39 | 449 | -87.179% |
| 2026-03-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +174.194% | 11 | 410 | -94.118% |
| 2026-02-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 40 | 359 | -83.871% |
| 2026-01-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -43.478% | 50 | 359 | -80.769% |
| 2025-12-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 40 | 269 | -89.130% |
| 2025-12-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 40 | 269 | -89.583% |
| 2025-12-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 40 | 229 | -89.583% |
| 2025-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 189 | -83.333% |
| 2025-05-29 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | -32.609% | 40 | 188 | -83.871% |
| 2025-04-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 20 | 150 | -89.130% |
| 2025-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 20 | 150 | -90.000% |
| 2025-03-14 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | -7.143% | 42 | 150 | -92.308% |
| 2025-02-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 1 | 130 | -92.857% |
| 2025-02-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 40 | 130 | -92.063% |
| 2025-02-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 10 | 90 | -91.667% |
| 2025-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 2 | 90 | -93.750% |
| 2025-01-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 2 | 88 | -93.056% |
| 2025-01-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 4 | 89 | -94.118% |
| 2025-01-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 1 | 87 | -94.737% |
| 2025-01-21 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -35.000% | 13 | 71 | -92.308% |
| 2025-01-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 4 | 71 | -95.000% |
| 2025-01-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 2 | 69 | -95.238% |
| 2025-01-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 69 | -94.444% |
| 2024-12-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 67 | -95.000% |
| 2024-12-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 4 | 66 | -95.238% |
| 2024-12-26 | 1.0000 | 1.0500 | 0.9800 | 1.0500 | +5.000% | 7 | 64 | -95.238% |
| 2024-12-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 60 | -95.000% |
| 2024-12-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 2 | 60 | -95.238% |
| 2024-12-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 58 | -95.652% |
| 2024-12-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 56 | -95.652% |
| 2024-12-12 | 1.3900 | 1.7100 | 1.2000 | 1.2000 | -31.429% | 50 | 55 | -95.833% |
| 2024-12-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 10 | -97.143% |
| 2024-12-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -27.734% | 2 | 8 | -97.297% |
| 2024-12-06 | 2.2500 | 2.5600 | 2.2500 | 2.5600 | 0.000% | 12 | 6 | -98.047% |