BZFD261218P00002000
BZFD Dec 18 2026 2.00 Put
optionOPRA
InactiveSep 8, 2026
0.94USD-10.476%(-0.11)14Vol39OI
BZFD261218P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 14 | 27 | 0.000% |
| 2026-08-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 26 | -10.476% |
| 2026-07-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 26 | -14.545% |
| 2026-06-29 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +6.316% | 10 | 16 | -6.931% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 16 | -1.053% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 1 | 15 | +4.444% |
| 2026-06-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 1 | 14 | -8.738% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 13 | +4.444% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 4 | -1.053% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 2 | 4 | -1.053% |
| 2026-05-21 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -8.163% | 3 | 1 | +4.444% |
| 2026-05-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 0 | -4.082% |