BZFD261218C00004000
BZFD Dec 18 2026 4.00 Call
optionOPRA

InactiveJul 31, 2026

0.23USD-42.500%(-0.17)22Vol15OI

BZFD261218C00004000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.4700	0.1300	0.2300	-42.500%	22	15	0.000%
2026-07-30	0.3100	0.7000	0.1500	0.4000	+122.222%	22	14	-42.500%
2026-07-23	0.3000	0.3000	0.1700	0.1800	-50.000%	12	14	+27.778%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+80.000%	1	15	-36.111%
2026-07-21	0.1600	0.2000	0.1600	0.2000	-33.333%	2	14	+15.000%
2026-07-17	0.2200	0.3000	0.2200	0.3000	0.000%	2	14	-23.333%
2026-07-13	0.3200	0.4500	0.2400	0.3000	-23.077%	28	12	-23.333%
2026-07-08	0.2400	0.3900	0.2400	0.3900	+56.000%	2	12	-41.026%
2026-07-07	0.2000	0.3000	0.1500	0.2500	-13.793%	36	14	-8.000%
2026-07-06	0.4800	0.4800	0.2000	0.2900	+3.571%	9	15	-20.690%
2026-07-02	0.2600	0.4500	0.2600	0.2800	-26.316%	15	14	-17.857%
2026-07-01	0.3000	0.5300	0.2900	0.3800	+22.581%	10	14	-39.474%
2026-06-29	0.2300	0.3800	0.1900	0.3100	-3.125%	8	13	-25.806%
2026-06-26	0.4900	0.4900	0.2500	0.3200	+33.333%	13	14	-28.125%
2026-06-25	0.3000	0.5200	0.2400	0.2400	-20.000%	27	13	-4.167%
2026-06-24	0.3200	0.3200	0.2300	0.3000	-14.286%	6	13	-23.333%
2026-06-23	0.3500	0.3500	0.2000	0.3500	+16.667%	11	8	-34.286%
2026-06-22	0.2200	0.3400	0.1900	0.3000	-31.818%	20	11	-23.333%
2026-06-18	0.4900	0.4900	0.2600	0.4400	+62.963%	14	14	-47.727%
2026-06-16	0.3300	0.4300	0.2700	0.2700	-35.714%	14	13	-14.815%
2026-06-05	0.3100	0.5300	0.3100	0.4200	+16.667%	6	13	-45.238%
2026-06-04	0.3000	0.4100	0.2700	0.3600	+2.857%	22	10	-36.111%
2026-06-03	0.3300	0.4200	0.2700	0.3500	-25.532%	110	0	-34.286%
2026-06-02	0.4700	0.4700	0.4700	0.4700	+42.424%	1	1	-51.064%
2026-06-01	0.3700	0.3900	0.3100	0.3300	-2.941%	4	1	-30.303%
2026-05-29	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-32.353%