BZFD261218C00003000
BZFD Dec 18 2026 3.00 Call
optionOPRA
InactiveSep 18, 2026
0.05USD-76.190%(-0.16)10Vol157OI
BZFD261218C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 10 | 167 | 0.000% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 167 | -76.190% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 167 | -75.000% |
| 2026-07-31 | 0.2300 | 0.3500 | 0.1700 | 0.2400 | -44.186% | 22 | 164 | -79.167% |
| 2026-07-30 | 0.3800 | 0.4300 | 0.3200 | 0.4300 | +138.889% | 21 | 164 | -88.372% |
| 2026-07-23 | 0.2200 | 0.4200 | 0.1800 | 0.1800 | -18.182% | 13 | 164 | -72.222% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 164 | -77.273% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -41.667% | 6 | 158 | -76.190% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 158 | -86.111% |
| 2026-07-13 | 0.4300 | 0.4800 | 0.3100 | 0.3100 | +10.714% | 31 | 154 | -83.871% |
| 2026-07-08 | 0.3700 | 0.4000 | 0.2800 | 0.2800 | -9.677% | 6 | 151 | -82.143% |
| 2026-07-07 | 0.2200 | 0.3500 | 0.2200 | 0.3100 | -11.429% | 36 | 144 | -83.871% |
| 2026-07-06 | 0.3000 | 0.4000 | 0.2500 | 0.3500 | -18.605% | 8 | 142 | -85.714% |
| 2026-07-02 | 0.4100 | 0.4400 | 0.3000 | 0.4300 | +4.878% | 15 | 139 | -88.372% |
| 2026-07-01 | 0.4700 | 0.4800 | 0.3400 | 0.4100 | +36.667% | 11 | 137 | -87.805% |
| 2026-06-29 | 0.3800 | 0.4000 | 0.3000 | 0.3000 | -21.053% | 9 | 137 | -83.333% |
| 2026-06-26 | 0.2900 | 0.3900 | 0.2800 | 0.3800 | -2.564% | 10 | 138 | -86.842% |
| 2026-06-25 | 0.3100 | 0.4500 | 0.2900 | 0.3900 | +21.875% | 32 | 133 | -87.179% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.3200 | 0.3200 | -3.030% | 6 | 131 | -84.375% |
| 2026-06-23 | 0.4100 | 0.4800 | 0.2600 | 0.3300 | +3.125% | 6 | 130 | -84.848% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.2400 | 0.3200 | -15.789% | 18 | 127 | -84.375% |
| 2026-06-18 | 0.4000 | 0.5100 | 0.3800 | 0.3800 | -17.391% | 15 | 127 | -86.842% |
| 2026-06-16 | 0.3100 | 0.4700 | 0.3000 | 0.4600 | +31.429% | 16 | 127 | -89.130% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 128 | -85.714% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | +15.789% | 4 | 128 | -88.636% |
| 2026-06-04 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | +18.750% | 2 | 128 | -86.842% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.3100 | 0.3200 | -33.333% | 68 | 119 | -84.375% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 119 | -89.583% |
| 2026-06-01 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +4.167% | 4 | 118 | -90.000% |
| 2026-05-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 10 | 108 | -89.583% |
| 2026-05-26 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +12.069% | 101 | 8 | -92.308% |
| 2026-05-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 8 | -91.379% |
| 2026-05-21 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | +44.737% | 8 | 3 | -90.909% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 3 | 0 | -86.842% |