BZFD261218C00001000
BZFD Dec 18 2026 1.00 Call
optionOPRA
InactiveSep 23, 2026
0.24USD-33.333%(-0.12)6Vol82OI
BZFD261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -33.333% | 6 | 81 | 0.000% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 81 | -33.333% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 81 | -20.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 84 | -20.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 18 | 97 | -20.000% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 97 | -31.429% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 96 | -40.000% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 95 | -4.000% |
| 2026-08-05 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | -24.528% | 46 | 77 | -40.000% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 77 | -54.717% |
| 2026-07-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 26 | 55 | -56.364% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -20.000% | 7 | 52 | -60.000% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 20 | 72 | -68.000% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 50 | 22 | -73.333% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 22 | -73.333% |
| 2026-05-15 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +8.750% | 2 | 22 | -72.414% |
| 2026-05-12 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 22 | 0 | -70.000% |